3月16日独家中小板精选数据钱景图一览

2023-02-02 中金在线

中金在线/数据中心 2015-03-16 16:13:50 显示图片

证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002745木林森均线支撑股价,近期买入39.5540.2840.3639.502.81511.4411.49
002743富煌钢构均线多头发散,建议买入19.3120.2520.2819.195.91785.1525.88
002742三圣特材多头市道,建议买入39.8540.6840.7239.842.47313.0013.04
002740**尔中期平缓上升中,低吸为宜35.1035.5635.6834.851.63269.6810.79
002739万达院线中期强势确立,吸纳为主91.2094.0994.8791.203.46469.917.83
002738中矿资源主力洗筹完毕,入货为主31.8832.6032.8231.673.20286.729.56
002734利民股份短线有上攻可能,介入27.0328.1629.2226.714.14384.7515.39
002730电光科技均线支撑股价,建议买入22.8523.4023.5022.752.99308.168.40
002729好利来均线强力支撑,建议介入47.4248.1848.9847.421.75102.656.15
002725跃岭股份主力实力强大,买入为主35.8136.4336.8135.351.70355.2510.73
002717岭南园林均线多头发散,建议买入29.2029.6029.6829.111.75486.026.36
002716金贵银业多头市道,建议买入25.5125.9225.9825.441.85844.416.92
002715登云股份均线多头排列,建议买入27.3527.7427.8027.271.13389.097.47
002712思美传媒主力洗筹完毕,入货为主67.6670.9971.8567.664.89107.783.71
002709天赐材料中长线上升趋势,低吸38.1238.5638.8537.722.09203.783.59
002708光洋股份短期攻势较急,介入18.6819.1519.3318.521.59620.529.04
002705新宝股份短期攻势较急,近期介入16.3016.5516.5516.182.03633.415.79
002702海欣食品均线助涨有力,建议介入32.0831.6532.2031.45-1.71331.195.39
002701奥瑞金均线支撑股价,建议买入29.7030.9231.2629.305.311,702.725.25
002700新疆浩源多头市道,建议买入22.5823.1323.1922.582.62546.565.72
002693双成药业锁量大幅拉高,可追11.7212.0712.0711.663.071,005.135.01
002692远程电缆短线有上攻可能,介入14.9515.1315.1514.761.14288.862.68
002690**光电短线有上攻可能,近期介入54.2056.7557.9853.404.70178.201.60
002688金河生物均线多头发散,建议买入16.3616.8516.8616.363.31748.436.70
002687乔治白多头市道,建议买入11.9912.3412.3811.983.01301.634.23
002685华东重机走势形态良好,介入为宜17.5417.9518.1917.452.75545.205.48
002684猛狮科技中长线上升趋势,低吸为宜21.1822.0522.0720.662.802,673.2123.63
002682龙洲股份向上突破整理区,入货10.1610.3910.4110.162.67748.175.19
002676顺威股份股价反弹较好,建议可入21.2321.7521.8621.023.571,047.2124.50
002673西部证券中期平缓上升中,低吸为宜35.9336.3136.6534.901.513,457.805.03
002671龙泉股份企稳后再收长阳,介入为主12.6213.4913.5612.627.061,905.147.52
002668奥马电器股价走出盘整区,吸纳21.9222.0622.2821.721.15642.318.88
002667鞍重股份短期攻势较急,介入37.2537.9038.1936.300.42206.557.38
002666德联集团**锁定良好,近期介入25.1325.8226.0024.605.731,011.818.91
002661克明面业走势形态良好,介入为宜37.8638.9839.1837.781.48166.977.72
002658雪迪龙目前已重拾升势,介入为主39.3740.8341.7738.834.241,051.088.11
002655共达电声**锁定良好,介入10.7111.1311.1710.703.632,288.616.36
002654万润科技强势特征明显,吸纳19.0920.0220.2918.505.481,044.328.62
002649博彦科技多头市道,买入为宜51.8954.0054.2051.066.30972.165.94
002648卫星石化中期平缓上升中,低吸为宜14.1514.3514.4414.012.141,307.701.64
002644佛慈制药锁量大幅拉高,可追23.2623.4423.5022.942.36258.371.45
002643烟台万润**锁定良好,介入20.0520.2820.3919.831.15427.231.60
002642荣之联**控盘,买入53.5656.1557.6553.566.731,978.4211.89
002641永高股份突破前期平台,近期介入12.2812.6712.7312.004.97907.252.65
002638勤上光电均线多头发散,建议买入15.3815.6015.7115.371.762,141.855.82
002636金安国纪中长线上升趋势,低吸为宜13.7814.0014.1013.692.79385.524.07
002634棒杰股份目前已重拾升势,介入为主19.3720.5820.6819.275.54430.386.10
002633*ST申科重新步入强势,买入为主22.5223.5223.5222.525.00254.643.18
002631德尔家居**锁定良好,介入20.0620.6320.7520.023.51425.241.33
002630华西能源主力实力强大,买入18.7919.5119.7418.794.561,667.037.11
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002629仁智油服沿5日均线攀升,近期介入9.149.609.649.125.382,643.1011.73
002623亚玛顿中期强势确立,吸纳为主26.3826.7626.9026.351.71174.641.09
002620瑞和股份上行可能性较大,介入20.1620.5920.8519.932.95185.332.00
002615哈尔斯均线支撑股价,近期买入28.0828.6228.7828.062.03190.893.71
002614蒙发利均线助涨有力,建议介入17.8018.5918.8017.632.99813.104.55
002613北玻股份均线强力支撑,建议介入10.0010.1310.1610.001.811,255.915.75
002610爱康科技股价跳空上攻,吸纳为主22.6522.7923.6522.572.061,020.133.43
002608舜天船舶主力实力强大,买入为主12.3012.4212.5312.170.981,466.064.46
002605姚记**锁量大幅拉高,近期可追21.5822.2622.6021.363.291,283.765.04
002604龙力生物短期攻势较急,近期介入15.0615.5915.6015.053.731,909.267.07
002603以岭药业均线支撑股价,建议买入33.6134.3434.5033.543.19836.532.00
002601佰利联走势属多头势,建议介入28.9329.7830.0628.933.30505.993.08
002600江粉磁材短期攻势较急,介入为宜12.8013.0013.0512.761.801,176.616.05
002595豪迈科技沿5日均线攀升,介入34.7035.9336.0034.603.99497.522.41
002590万安科技均线支撑股价,建议买入16.8617.0917.2816.861.79222.861.24
002589瑞康医药均线助涨有力,建议介入58.0957.9358.9055.88-0.46404.882.79
002588史丹利均线多头排列,建议买入43.6344.7445.1743.503.04284.741.62
002587奥拓电子走势形态良好,介入为宜16.3316.7816.9916.333.13619.214.43
002583海能达主力实力强大,买入16.0716.2216.5215.880.873,040.038.00
002582好想你中期强势确立,吸纳23.4923.3023.4923.000.39380.444.00
002579中京电子锁量大幅拉高,近期可追19.3020.1420.5019.023.711,975.978.46
002578闽发铝业短期攻势较急,建议介入19.6020.0420.0919.452.72436.904.25
002577雷柏科技均线多头发散,建议买入37.6838.8038.9837.683.22559.391.99
002576通达动力均线多头排列,建议买入20.8020.9921.1820.300.91334.992.83
002575群兴玩具走势形态良好,介入为宜16.1017.6217.6216.109.991,593.146.04
002574明牌珠宝中长线上升趋势,低吸为宜12.9613.4413.4812.964.111,938.143.67
002568百润股份短期攻势较急,介入68.1968.9869.5966.722.39113.861.05
002567唐人神突破前期平台,介入9.9610.7110.849.948.731,698.274.05
002566益盛药业短期攻势较急,近期介入14.9715.2915.4014.952.62746.413.61
002564天沃科技均线多头发散,建议买入10.6611.0811.2510.614.533,514.147.05
002562兄弟科技走势形态良好,介入为宜15.6815.9816.0015.501.46744.616.88
002560通达股份震荡上行格局,低吸为宜19.3919.9920.1519.282.62920.4510.40
002557洽洽食品锁量大幅拉高,可追为主23.8023.8624.0523.530.25288.570.85
002556辉隆股份有筑底成功迹象,介入14.2814.3214.4514.061.063,194.586.92
002554惠博普锁量大幅拉高,近期可追12.5612.7512.8012.551.671,078.074.17
002552宝鼎重工均线多头发散,建议买入10.3310.7010.8010.253.78615.943.66
002550千红制药中长线上升趋势,低吸为宜27.0527.7027.7727.053.20556.312.75
002546新联电子沿5日均线攀升,近期介入15.1415.4715.6615.113.27645.432.77
002545东方铁塔均线支撑股价,建议买入18.3218.6218.7418.311.69320.802.81
002542中化岩土中长线上升趋势,低吸为宜14.9915.3415.4814.834.57961.255.67
002541鸿路钢构中期强势确立,吸纳为宜16.5916.6316.7916.430.79262.731.60
002540亚太科技重新步入强势,买入为主22.2523.2023.2021.975.691,968.196.98
002536西泵股份沿5日均线攀升,介入28.8029.1229.3628.601.85175.173.80
002532新界泵业均线多头发散,建议买入13.0113.3313.3913.012.54783.633.31
002530丰东股份中长线上升趋势,低吸为宜9.419.679.909.414.43765.472.86
002526山东矿机目前已重拾升势,介入为主9.379.719.809.373.741,674.434.48
002523天桥起重短线有上攻可能,介入7.738.048.067.734.421,427.184.58
002519银河电子均线多头排列,买入为宜33.1732.9433.2031.980.34486.262.49
002518科士达中期平缓上升中,低吸为宜19.9020.6420.8319.893.88846.333.02
002516江苏旷达中长线上升趋势,低吸为主24.6825.1125.2024.621.91379.123.36
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002514宝馨科技上行可能性较大,介入为主18.5419.3019.6118.405.29442.352.10
002510天汽模短线有上攻可能,近期介入10.9511.3911.6210.956.451,755.215.52
00***8老板电器均线支撑股价,建议买入45.8045.0545.9244.010.00245.430.78
00***5大康**短期攻势较急,介入为主8.758.788.888.621.156,347.829.10
00***4东光微电中期强势确立,吸纳为主17.8218.0218.0517.700.95217.162.12
00***3搜于特主力实力强大,买入26.0026.2926.6925.550.84557.701.77
00***2骅威股份锁量大幅拉高,近期可追18.3919.3819.6818.397.371,169.936.22
00***0山西证券均线助涨有力,建议介入15.2915.4115.5514.911.315,612.362.26
002499科林环保均线强力支撑,建议介入27.7427.9227.9527.541.38444.354.81
002498汉缆股份中期平缓上升中,低吸为宜10.3110.8310.9610.315.15997.570.94
002490山东墨龙走势属多头势,建议介入10.2510.4110.4210.191.861,479.674.93
002488金固股份中期平缓上升中,低吸为宜39.5042.3542.3539.4010.00611.444.70
002486嘉麟杰目前已重拾升势,介入为主6.066.556.586.068.6210,699.7213.37
002485希努尔上行可能性较大,介入为主14.2914.7014.8014.223.52249.590.78
002484江海股份沿5日均线攀升,介入17.5017.8217.9017.452.47758.322.48
002483润邦股份短期攻势较急,介入14.1714.2914.4514.140.92943.172.62
002481双塔食品均线助涨有力,建议介入22.4322.6022.7022.000.44385.471.03
002480新筑股份走势属多头势,建议介入12.7712.8212.9012.521.502,498.314.51
002478常宝股份走势形态良好,介入为宜14.2314.3814.4914.221.05652.842.31
002475立讯精密中期强势确立,吸纳39.1539.1139.2637.810.031,434.331.87
002474榕基软件沿5日均线攀升,近期介入14.8215.1815.3114.563.555,438.1212.37
002471中超电缆走势属多头势,建议介入16.7217.0117.2816.721.98941.551.96
002470金正大均线强力支撑,建议介入36.3538.2638.8935.955.111,142.231.93
002463沪电股份突破前期密集区,跟进5.685.936.125.684.404,945.482.96
002462嘉事堂**锁定良好,近期介入38.2140.4440.5137.906.51599.623.06
002461珠江啤酒**控盘,近期买入15.2315.5115.5415.102.651,907.002.80
002460赣锋锂业均线多头发散,建议买入22.0022.4622.6621.702.041,698.986.75
002459*ST天业走势属多头势,建议介入15.2915.3815.5815.160.52443.652.23
002456欧菲光中期平缓上升中,低吸为宜23.5024.1224.1323.201.263,989.975.54
002453天马精化沿5日均线攀升,介入为主7.898.028.067.841.913,241.436.03
002452长高集团主力实力强大,买入17.4517.7017.7517.451.14325.462.13
002451摩恩电气沿5日均线攀升,介入10.1810.2610.4010.011.79995.403.60
002449国星光电突破盘整区域,近期介入13.6514.8415.0313.658.161,926.456.33
002445中南重工均线强力支撑,建议介入24.4824.7325.4824.481.06720.772.87
002439启明星辰有再创新高可能,介入34.9334.9334.9334.9310.02696.822.57
002437誉衡药业短期攻势较急,近期介入28.2629.0629.4528.253.641,576.862.25
002435长江润发锁量大幅拉高,建议可追12.7313.4713.5512.736.06629.683.52
002434**扬走势属多头势,建议介入19.1319.7319.8618.983.30589.501.80
002433太安堂多头市道,建议买入14.2114.5214.5914.213.051,948.733.70
002431棕榈园林中期平缓上升中,低吸为宜23.2623.8823.8923.263.15732.392.55
002430杭氧股份中期强势确立,吸纳为宜9.9310.1410.199.932.22985.891.22
002428云南锗业股价走出盘整区,吸纳为主16.4017.0717.1416.265.113,350.305.29
002427尤夫股份**锁定良好,介入14.8015.2415.3514.802.97574.472.41
002425凯撒股份沿5日均线攀升,介入15.1015.6015.7014.614.14928.282.45
002424贵州百灵盘上格局不变,近期低吸50.6050.5551.0149.501.26330.741.46
002422科伦药业均线助涨有力,建议介入35.9036.4636.6935.892.16856.372.46
002419天虹商场中期平缓上升中,低吸为宜13.8814.4514.7813.885.01982.011.23
002415海康威视**控盘,买入28.5029.3929.5928.254.043,771.371.20
002414高德红外主力拉抬明显,跟进23.7524.7124.9723.753.131,752.483.77
002410广联达主力实力强大,建议买入34.8637.7437.7434.4110.002,787.055.88
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002409雅克科技均线多头发散,建议买入20.6821.3321.4020.683.39358.254.34
002406远东传动走势形态良好,介入为宜12.3112.4912.5512.232.55749.684.26
002405四维图新主力洗筹完毕,入货为主28.8931.3531.3528.8010.003,572.305.42
002404嘉欣丝绸中长线上升趋势,低吸为主16.0915.9017.0215.802.582,150.5412.02
002403爱仕达主力实力强大,买入16.1216.5616.7816.082.48711.323.20
002401中海科技股价跳空上攻,吸纳19.9921.0621.2719.986.581,910.776.40
002398建研集团均线支撑股价,近期买入18.6918.9219.0118.631.72892.094.57
002397梦洁家纺均线多头发散,建议买入12.1812.3912.5912.112.65757.455.12
002396星网锐捷均线助涨有力,建议介入34.1835.8336.0034.166.161,512.594.31
002395双象股份多头市道,买入为宜12.8514.1114.1112.849.98977.095.47
002394联发股份走势形态良好,介入为宜12.9513.0413.0812.851.88912.152.82
002393力生制药中期强势确立,吸纳为宜36.2036.8537.0236.202.08257.831.42
002392北京利尔股价跳空上攻,吸纳为主13.9214.2014.2013.922.681,505.335.85
002391长青股份**控盘,买入为主18.0718.3618.3618.052.00637.173.64
002389南洋科技主力实力强大,近期买入13.1513.9514.3513.056.082,706.9510.63
002386天原集团走势属多头势,建议介入10.0910.2310.3510.012.301,385.852.89
002384东山精密中期平缓上升中,低吸为宜13.3013.6013.6713.262.721,134.002.40
002383合众思壮企稳后再收长阳,介入为主33.4335.7036.5033.217.561,008.177.26
002382蓝帆医疗短期攻势较急,介入22.7022.8323.3222.551.56498.812.09
002381双箭股份主力实力强大,买入16.8717.4917.7716.843.68751.895.20
002378章源钨业均线助涨有力,建议介入24.6025.0025.1324.411.71440.031.03
002377国创高新走势属多头势,建议介入8.568.968.968.404.431,829.594.28
002374丽鹏股份中期强势确立,吸纳为主13.2913.3013.3913.150.53338.862.19
002373千方科技目前已重拾升势,介入为主42.5144.4845.2642.515.15388.352.86
002372伟星新材锁量大幅拉高,可追为主17.5617.8418.0117.561.94499.851.28
002371七星电子短线有上攻可能,介入28.4528.8129.1528.201.27444.291.34
002369卓翼科技主力实力强大,近期买入11.6912.3412.4411.695.924,057.329.88
002368太极股份短期攻势较急,近期介入57.0059.8860.4557.005.24659.412.74
002366丹甫股份均线强力支撑,建议介入43.9744.8645.6343.801.95202.741.89
002365永安药业多头市道,建议买入14.5914.8514.9414.572.63619.744.24
002363隆基机械中期平缓上升中,低吸为宜26.8028.8328.8326.5010.00987.093.31
002353杰瑞股份均线强力支撑,建议介入35.6136.4936.5635.612.503,455.555.78
002352鼎泰新材均线多头排列,建议买入26.6427.1527.3026.641.95212.635.24
002348高乐股份股价将再上台阶,介入为主11.5011.7411.9911.432.89901.882.56
002346柘中股份短线有上攻可能,介入13.4113.9914.0213.414.56710.4310.15
002345潮宏基短期攻势较急,介入12.0012.2412.2912.002.681,521.581.83
002342巨力索具均线支撑股价,建议买入7.067.167.187.041.273,249.213.93
002341新纶科技均线多头发散,建议买入19.5619.4319.7018.903.632,409.119.40
002340格林美多头市道,建议买入16.4516.7516.9716.452.451,784.692.37
002339积成电子均线多头排列,买入为宜16.2316.9517.0016.204.441,935.936.53
002337赛象科技中长线上升趋势,低吸为宜13.2713.3913.4513.000.158,121.3014.48
002336人人乐**控盘,买入为主11.8012.0012.0411.792.13483.191.21
002334英威腾突破前期平台,介入为主18.0818.9319.1318.085.111,125.064.42
002333罗普斯金突破盘整区域,介入13.9714.0814.1613.801.08436.131.80
002332仙琚制药向上突破整理区,入货12.1813.1913.3412.168.742,253.944.82
002329皇氏集团均线助涨有力,建议介入29.4629.8430.2729.451.22511.443.43
002328新朋股份均线支撑股价,建议买入9.8710.1510.209.873.471,594.564.87
002327富安娜均线多头发散,建议买入17.0117.7017.8017.004.061,090.274.90
002326永太科技均线多头排列,买入为宜26.4726.3027.0025.802.22586.083.95
002325洪涛股份突破前期平台,介入为宜13.8613.8613.8613.8610.0056.380.11
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002324普利特中期强势确立,吸纳为宜27.1227.8627.9826.792.73384.252.46
002323中联电气**控盘,买入为主26.0526.5926.6925.802.39153.291.84
002321华英农业主力实力强大,买入9.269.299.489.150.653,035.357.17
002320海峡股份突破盘整区域,介入13.4713.9314.1613.404.501,754.174.12
002318久立特材走出整理区明显,近期介入41.7043.0143.3941.183.391,309.914.05
002315焦点科技均线支撑股价,建议买入73.2275.6578.0073.225.95574.609.53
002311海大集团中长线上升趋势,低吸为宜15.7615.7816.2015.730.13743.000.70
002310东方园林**控盘,买入为主21.3521.7021.8521.151.832,756.334.97
002309中利科技目前已重拾升势,介入为主21.3821.9822.1521.383.241,120.834.01
002308威创股份股价将再上台阶,介入13.1813.2513.3812.903.033,264.563.91
002307北新路桥突破盘整区域,介入12.9013.6913.9712.847.805,729.6910.28
002303美盈森走势属多头势,建议介入21.9922.2022.4621.102.211,387.053.67
002302西部建设均线强力支撑,建议介入15.9516.3616.4415.823.091,633.216.03
002300太阳电缆中期平缓上升中,低吸为宜8.538.678.678.532.48725.101.61
002299圣农发展中期强势确立,吸纳为宜15.6315.8616.1315.492.521,409.611.57
002296辉煌科技向上突破整理区,入货17.5118.1118.2017.513.722,665.359.61
002293罗莱家纺短期攻势较急,近期介入29.5030.9731.0829.505.41369.851.32
002292奥飞动漫**锁定良好,近期介入45.0945.8545.9944.172.121,491.844.65
002290禾盛新材均线多头发散,建议买入13.4714.0814.3013.464.681,203.828.83
002289宇顺电子均线多头排列,买入为宜19.4719.9019.9519.452.16695.815.54
002288超华科技走势形态良好,介入为宜12.4512.5112.8812.212.541,732.065.87
002287奇正藏药中长线上升趋势,低吸为宜27.7028.2928.7727.253.14381.260.94
002285世联行企稳后再收长阳,介入为主26.9328.2328.8326.935.022,644.173.46
002283天润曲轴强势特征明显,吸纳12.4412.3612.5912.070.651,103.991.97
002281光迅科技主力实力强大,近期买入45.5046.2746.8045.402.07456.962.81
002277友阿股份均线助涨有力,建议介入15.6216.3616.5415.585.214,952.388.76
002276万马股份多头市道,建议买入10.4210.4910.5810.310.193,056.393.64
002274华昌化工中期平缓上升中,低吸为宜8.238.408.408.212.691,625.483.31
002272川润股份主力拉抬明显,跟进为主9.589.709.809.521.251,017.793.26
002271东方雨虹锁量大幅拉高,可追为主38.6139.0139.1037.991.35502.142.26
002265西仪股份均线助涨有力,建议介入12.6512.8912.9312.571.98349.931.20
002263大 东 南均线强力支撑,介入为宜8.088.918.918.0810.006,317.728.22
002259**林业目前已重拾升势,介入为主6.336.526.636.323.493,821.416.31
002258利尔化学短线有上攻可能,介入17.4117.7817.7917.372.72413.772.04
002256彩虹精化创出历史高点,低吸17.4017.5418.1917.182.272,246.487.17
002251步 步 高走势属多头势,建议介入18.2419.2019.3017.965.732,314.984.26
002246北化股份**控盘,买入为主11.6611.8011.8011.641.721,025.802.48
002242九阳股份短期攻势较急,近期介入14.1014.1714.2113.980.57976.111.28
002239金 飞 达均线助涨有力,建议介入8.028.198.277.911.871,962.054.67
002238天威视讯走势属多头势,建议介入18.0018.4218.4817.973.08704.392.20
002237恒邦股份多头市道,建议买入19.7319.9120.0419.671.431,144.752.85
002236大华股份走势形态良好,介入为宜31.8932.1133.1531.511.424,320.026.52
002235安妮股份中期强势确立,吸纳为宜16.7217.7318.3216.616.361,982.5414.62
002228合兴包装短线有上攻可能,近期介入16.0016.9917.1915.946.521,229.313.54
002226江南化工均线多头发散,建议买入13.2513.5813.8113.193.351,638.574.14
002225濮耐股份均线多头排列,买入为宜7.838.008.047.832.301,674.613.05
002224三 力 士中长线上升趋势,低吸为宜11.7711.8411.9811.770.59670.591.46
002223鱼跃医疗中期强势确立,吸纳为主30.6531.7531.8530.653.621,094.822.44
002220天宝股份突破前期密集区,跟进10.7811.2711.4810.785.431,030.012.65
002219恒康医疗沿5日均线攀升,介入28.6329.1329.5028.203.011,003.371.66
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002215诺 普 信均线助涨有力,建议介入15.0816.0916.3014.807.771,612.033.10
002214大立科技多头市道,建议买入25.7626.2426.3825.702.02640.274.33
002209达 意 隆目前已重拾升势,介入为主11.7412.4212.4311.685.88706.485.51
002207准油股份短期攻势较急,介入15.0915.5115.6015.072.111,350.277.64
002206海 利 得股价可看高一线,介入10.1010.4410.5010.094.712,219.386.51
002203海亮股份均线支撑股价,建议买入9.459.579.639.391.922,214.261.51
002202金风科技沿5日均线攀升,建议介入14.5515.0015.0014.513.455,093.072.37
002201九鼎新材走势属多头势,建议介入12.3012.8912.9612.254.97810.033.72
002199东晶电子中期平缓上升中,低吸为宜11.7011.9011.9511.612.231,093.177.49
002193山东如意跳空上行有力,近期可入11.4211.4211.4211.4210.0210.370.07
002190成飞集成短期攻势较急,建议介入42.5444.5545.2041.685.192,882.958.35
002189利达光电均线多头发散,建议买入29.2029.1030.2528.520.451,306.306.58
002187广百股份下行空间不大,低吸为宜15.2515.2315.4015.051.06548.301.63
002182云海金属锁量大幅拉高,可追13.1213.5113.5513.043.601,508.686.84
002181粤 传 媒**控盘,买入19.5120.3520.4819.354.413,874.7518.12
002178延华智能沿5日均线攀升,建议介入21.2022.6922.9421.008.821,767.285.66
002177御银股份均线多头排列,买入为宜10.0010.9010.9010.009.998,773.5014.68
002175广陆数测主力洗筹完毕,入货为主36.7639.3539.3635.799.98604.325.60
002168深圳惠程均线多头发散,建议买入10.7511.7011.7510.759.145,159.936.95
002167东方锆业多头市道,建议买入16.4816.7016.7016.411.711,779.365.64
002165红 宝 丽中期平缓上升中,低吸为宜7.768.038.187.764.022,200.314.17
002164宁波东力中期强势确立,吸纳为宜7.507.557.997.491.892,657.846.56
002161远 望 谷强势特征明显,吸纳12.8113.9913.9912.819.984,264.476.12
002160*ST常铝短线有上攻可能,介入8.909.249.288.814.52865.322.67
002157正邦科技短期攻势较急,建议介入11.0311.0311.0311.039.97285.900.74
002156通富微电走势属多头势,建议介入11.1511.3311.5111.132.261,608.212.48
002155辰州矿业多头市道,建议买入10.9011.2311.2510.833.313,738.653.75
002154报 喜 鸟走势形态良好,介入为宜13.2613.8614.2013.254.922,664.094.98
002153石基信息中长线上升趋势,低吸为宜98.70102.90103.5296.116.08376.142.31
002150通润装备**锁定良好,介入10.3510.4510.6610.351.55509.942.06
002149西部材料主力实力强大,买入19.1919.6119.6719.122.19390.512.24
002148北纬通信**锁定良好,介入24.5024.7224.8824.201.352,673.6113.18
002147方圆支承短期攻势较急,近期介入11.2411.4811.5911.201.95732.493.41
002144宏达高科均线支撑股价,建议买入20.8021.5021.6320.734.22693.545.35
002143印纪传媒均线强力支撑,建议介入20.1920.7320.9020.082.42541.255.19
002142宁波银行均线多头排列,买入为宜17.7417.7718.0317.231.0816,097.365.60
002137实 益 达价涨量增,介入9.7310.3810.569.738.132,897.5611.40
002135东南网架股价可看高一线,近期介入8.258.308.658.193.752,637.083.93
002132恒星科技均线助涨有力,建议介入6.816.936.956.812.211,943.515.29
002130沃尔核材中长线上升趋势,低吸为宜14.4714.7314.7314.461.942,322.416.12
002125湘潭电化沿5日均线攀升,介入12.0812.4812.5112.083.31461.573.32
002124天邦股份光头阳线有戏,近期可入12.0313.1713.1712.0310.03805.265.47
002121科陆电子均线支撑股价,建议买入20.4121.1921.7620.414.331,116.734.16
002117东港股份有望脱离整理区,介入为主25.0025.3525.3924.672.591,399.623.86
002114罗平锌电短期攻势较急,介入18.0018.4518.5417.701.542,141.2724.83
002112三变科技沿5日均线攀升,近期介入13.3513.8113.9313.083.52715.503.95
002111威海广泰**锁定良好,近期介入19.7319.8020.1819.561.80916.623.48
002110三钢闽光短线有上攻可能,建议介入7.818.458.507.757.64999.391.87
002107沃华医药中长线上升趋势,低吸为宜49.0152.1652.5947.857.55638.678.39
002106莱宝高科**控盘,买入为主14.2514.5514.6614.162.833,186.004.72
证券代码证券简称走势点评开盘价(元)收盘价(元)最高价(元)最低价(元)涨跌幅(%)成交量(万股)换手率(%)
002104恒宝股份盘上格局不变,低吸为主18.6019.6720.1018.606.044,268.947.83
002102冠福股份沿5日均线攀升,介入11.1611.3811.5011.161.97901.423.51
002101广东鸿图股价跳空上攻,近期吸纳22.6022.7523.3022.423.501,339.626.99
002097山河智能走势属多头势,建议介入11.6411.9211.9311.642.941,585.834.84
002094青岛金王重新步入强势,买入为主17.0017.3517.9016.803.461,159.443.60
002093国脉科技走出整理区明显,介入为主8.308.668.688.294.973,213.903.77
002092中泰化学主力实力强大,买入为主9.069.219.229.012.333,164.712.55
002091江苏国泰**锁定良好,介入18.0218.4118.5818.022.331,194.183.43
002090金智科技短线有上攻可能,介入18.0018.3718.4517.992.51774.014.04
002089新 海 宜股价跳空上攻,近期吸纳16.7017.6617.9616.705.941,093.732.75
002088鲁阳股份锁量大幅拉高,近期可追13.5513.7113.7813.423.08613.093.02
002086东方海洋均线助涨有力,建议介入15.1015.4715.6615.003.481,130.544.75
002083孚日股份短期攻势较急,介入为主6.076.156.186.011.822,120.622.51
002082栋梁新材**控盘,买入为主10.6410.9010.9010.602.831,121.175.83
002079苏州固锝强势特征明显,吸纳9.7010.2810.359.706.204,979.326.86
002078太阳纸业沿5日均线攀升,近期介入4.784.844.874.771.266,251.903.16
002077大港股份短期攻势较急,近期介入11.8012.1812.4911.734.28678.352.69
002075沙钢股份均线支撑股价,建议买入10.7611.8111.8110.769.962,368.921.50
002072凯瑞德短线有上攻可能,介入为主18.7019.1819.4018.502.571,578.748.97
002071长城影视**锁定良好,介入21.0521.4421.5020.902.291,467.768.08
002069獐 子 岛沿5日均线攀升,近期介入13.6614.0814.0913.663.381,371.672.02
002066瑞泰科技均线助涨有力,建议介入12.9313.1713.2512.841.781,023.524.43
002064华峰氨纶多头市道,建议买入12.4012.6012.6712.312.772,639.373.96
002063远光软件走势形态良好,介入为宜25.5926.0926.2525.483.201,408.933.63
002060粤 水 电股价走出盘整区,吸纳为主7.788.118.177.754.783,710.676.17
002058威 尔 泰沿5日均线攀升,介入14.1514.3914.6014.092.20373.222.60
002053云南盐化走势属多头势,建议介入18.8819.3119.4618.631.63470.162.53
002051中工国际均线多头排列,买入为宜27.6528.2428.2427.652.321,370.351.79
002050三花股份走势形态良好,介入为宜17.4517.8618.0017.233.061,654.652.18
002048宁波华翔主力拉抬明显,跟进为主15.4715.6615.7715.401.692,427.185.27
002047宝鹰股份**控盘,买入为主8.869.299.408.835.932,670.845.52
002046轴研科技短期攻势较急,介入11.5711.7711.8411.492.351,183.593.48
002045国光电器光头阳线有戏,可入8.318.598.598.314.001,350.273.76
002042华孚色纺主力实力强大,近期买入6.306.526.556.303.662,303.972.77
002039黔源电力均线强力支撑,建议介入14.9015.1315.2714.821.89630.152.06
002035华帝股份中期强势确立,吸纳为主14.3714.5614.5814.301.891,554.175.18
002033丽江旅游**控盘,买入16.4716.6316.7316.411.841,150.214.08
002032苏 泊 尔锁量大幅拉高,可追19.2519.6319.6319.231.97349.041.03
002031**股份**锁定良好,介入15.9916.5316.5815.994.091,346.513.06
002030达安基因**控盘,近期买入36.3639.1839.1836.369.994,045.357.63
002027七喜控股走势属多头势,建议介入12.1813.2113.3511.966.364,706.5322.97
002024苏宁云商中长线上升趋势,低吸为宜11.5811.9412.0411.495.3823,610.394.78
002020京新药业主力实力强大,买入20.2620.4820.9520.191.44725.403.56
002019亿帆鑫富沿5日均线攀升,介入27.6928.4528.5827.692.741,041.586.64
002014永新股份均线多头发散,建议买入10.8510.9011.1310.791.87953.022.95
002012凯恩股份走势形态良好,介入为宜7.968.098.127.961.891,247.762.67
002011盾安环境中长线上升趋势,低吸为宜12.0512.3012.4312.002.672,944.783.51
002009天奇股份主力洗筹完毕,入货为主21.5622.6522.9621.565.74913.003.48
002008大族激光短线有上攻可能,介入为主18.7619.0219.1418.612.374,456.754.54
002007华兰生物发出**信号,吸纳38.0040.0540.2038.006.291,854.683.21

001299美能能源估值分析及打新申购建议

一 公司基本情况速览总股本:1.879亿 总发行量 :4690万 发行**:10.69元 募资总额:5.01亿发行市盈率:20.42倍 行业市盈率:19.12倍所属行业:燃气生产和供应 所属区域:陕西

美能能源(001299)12月6日主力资金净买入1125.28万元

截至2022年12月6日收盘,美能能源(001299)报收于27.53元,上涨2.92%,换手率39.8%,成交量18.67万手,成交额5.05亿元。12月6日的资金流向数据方面,主力资金净流入112

美能能源11月8日主力资金净卖出3991.53万元

截至2022年11月8日收盘,美能能源(001299)报收于22.69元,上涨3.18%,换手率71.38%,成交量33.48万手,成交额7.75亿元。资金流向数据方面,11月8日主力资金净流出399

专访美能能源董事长晏立群:紧随绿色低碳能源**大潮 捕捉清洁能源发展新商机

90年代初,****前沿的深圳还处在草莽创业的时期,那时候,深圳吸引了一批又一批来自全国各地的年轻人,晏立群就是其中之一。从外出闯荡到回乡扎根,从推销液化气灶具到推广应用天然气,从“打工人”到创业者,

美能能源(001299)7月20日股东户数2万户,较上期减少6.82%

近日美能能源披露,截至2023年7月20日公司股东户数为2.0万户,较7月10日减少1465.0户,减幅为6.82%。户均持股数量由上期的8731.0股增加至9370.0股,户均持股市值为15.18万

美能能源股东户数下降13.59%,户均持股3.53万元

美能能源2023年3月22日在深交所互动易中披露,截至2023年3月20日公司股东户数为2.27万户,较上期(2023年2月10日)减少3573户,减幅为13.59%。美能能源股东户数低于行业平均水平

美能能源最新股东户数下降6.82% **趋向集中

美能能源7月24日在交易所互动平台中披露,截至7月20日公司股东户数为20020户,较上期(7月10日)减少1465户,环比降幅为6.82%。证券时报•数据宝统计,截至发稿,美能能源收盘价为16.20

天然气供应商美能能源上市首日涨停,三季报业绩增收不增利

记者 | 陈慧东编辑 | 10月31日上市首日,美能能源(001299.SZ)高开后一路上涨,两次触及涨停**,于10时01分许封上涨停板。截至收盘,该股股价上涨43.97%,报15.39元/股,成交

美能能源股东户数增加59户,户均持股3.64万元

美能能源2023年7月18日在深交所互动易中披露,截至2023年7月10日公司股东户数为2.15万户,较上期(2023年6月30日)增加59户,增幅为0.28%。美能能源股东户数低于行业平均水平。根据

多主力现身**榜,美能能源换手率达67.90%(11-24)

深交所2022年11月24日交易***息显示,美能能源因属于当日换手率达到20%的证券而登上**榜。美能能源当收22.57元,涨跌幅为-1.53%,换手率67.90%,振幅10.43%,成交额7.

多主力现身**榜,美能能源换手率达47.30%(11-23)

深交所2022年11月23日交易***息显示,美能能源因属于当日换手率达到20%的证券而登上**榜。美能能源当收22.92元,涨跌幅为9.98%,换手率47.30%,振幅12.57%,成交额4.9

11月30日美能能源(001299)**榜数据:机构净买入6.49万元

沪深交易所2022年11月30日公布的交易***息显示,美能能源(001299)因日换手率达到20%的前5只证券登上**榜。此次是近5个交易日内第5次上榜。截至2022年11月30日收盘,美能能源(0

美能能源将开启申购:上半年增收不增利,预计上市时市值20亿元

10月17日,陕西美能清洁能源集团股份有限公司(下称“美能能源”,SZ:001299)披露发行公告,并将于2022年10月18日开启申购。本次上市,美能能源的发行价为10.69元/股,发行市盈率20.

美能能源(001299)11月15日主力资金净卖出2095.05万元

截至2022年11月15日收盘,美能能源(001299)报收于20.1元,下跌1.03%,换手率21.43%,成交量10.05万手,成交额2.01亿元。11月15日的资金流向数据方面,主力资金净流出2

美能能源**深交所,实力营业部现身**榜(10-31)

深交所2022年10月31日交易***息显示,美能能源因属于无**涨跌幅**的证券而登上**榜。美能能源当收15.39元,涨跌幅为43.97%,换手率7.15%,振幅23.95%,成交额5142.

陕西又一城燃公司IPO过会,美能能源“内生式增长”成效几何?

华夏时报(www.chinatimes.net.cn)记者 苗诗雨 陆肖肖 北京报道继陕天然气(002267.SZ)后,陕西第二家区域性城燃公司即将于近日上市发售。天然气资源和油气资源丰富的陕西地区,

加码新能源领域投资 美能能源拟投建集团总部暨西安智慧能源研究院

本报记者 殷高峰11月14日,美能能源发布公告称,公司与西安高新区管委会拟签订《美能能源总部暨西安智慧能源研究院建设项目协议书》,公司计划在西安高新区上市企业园建设美能能源总部暨西安智慧能源研究院,总

多主力现身**榜,美能能源换手率达55.10%(11-25)

深交所2022年11月25日交易***息显示,美能能源因属于连续三个交易日内收盘**涨幅偏离值累计20%、当日换手率达到20%的证券而登上**榜。美能能源当收24.83元,涨跌幅为10.01%,换

多主力现身**榜,美能能源换手率达32.22%(05-29)

深交所2023年5月29日交易***息显示,美能能源因属于当日换手率达到20%的证券而登上**榜。美能能源当收18.72元,涨跌幅为3.43%,换手率32.22%,振幅12.43%,成交额2.73

11月7日美能能源(001299)**榜数据:机构净卖出1216.39万元

沪深交易所2022年11月7日公布的交易***息显示,美能能源(001299)因日换手率达到20%的前5只证券登上**榜。此次是近5个交易日内第3次上榜。截至2022年11月7日收盘,美能能源(001

AD
更多相关文章